Chiyoda Integre Co.,Ltd. (6915.T)
JPY 3545.0
(-0.14%)
JPY 3545.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3545.0 | 3550.0 | 3425.0 | 3510.0 | 25.9 Thousand |
| 27 Aug, 2024 | 3490.0 | 3675.0 | 3490.0 | 3615.0 | 15 Thousand |
| 26 Aug, 2024 | 3590.0 | 3640.0 | 3445.0 | 3490.0 | 27.8 Thousand |
| 25 Aug, 2024 | 3590.0 | 3640.0 | 3445.0 | 3490.0 | 27.8 Thousand |
| 23 Aug, 2024 | 3520.0 | 3590.0 | 3505.0 | 3590.0 | 16.8 Thousand |
| 22 Aug, 2024 | 3385.0 | 3510.0 | 3385.0 | 3510.0 | 9900.00 |
| 21 Aug, 2024 | 3470.0 | 3470.0 | 3365.0 | 3365.0 | 11.6 Thousand |
| 20 Aug, 2024 | 3380.0 | 3515.0 | 3380.0 | 3490.0 | 25.1 Thousand |
| 19 Aug, 2024 | 3435.0 | 3445.0 | 3320.0 | 3320.0 | 12 Thousand |
| 18 Aug, 2024 | 3435.0 | 3445.0 | 3320.0 | 3320.0 | 12 Thousand |
PTSB
9560
601988
LGFRY
WWRL
BNC