Chiyoda Integre Co.,Ltd. (6915.T)

JPY 3545.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3200.0 3200.0 3020.0 3025.0 24.2 Thousand
01 Aug, 2024 3390.0 3390.0 3250.0 3260.0 12.9 Thousand
31 Jul, 2024 3260.0 3390.0 3245.0 3390.0 20.6 Thousand
30 Jul, 2024 3335.0 3335.0 3185.0 3260.0 104.9 Thousand
29 Jul, 2024 3285.0 3360.0 3270.0 3335.0 31.7 Thousand
26 Jul, 2024 3155.0 3280.0 3150.0 3240.0 14.3 Thousand
25 Jul, 2024 3140.0 3205.0 3135.0 3150.0 26.2 Thousand
24 Jul, 2024 3235.0 3235.0 3145.0 3150.0 21.7 Thousand
23 Jul, 2024 3295.0 3315.0 3205.0 3250.0 22.4 Thousand
22 Jul, 2024 3440.0 3445.0 3285.0 3290.0 17.3 Thousand