Chiyoda Integre Co.,Ltd. (6915.T)

JPY 3545.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3345.0 3425.0 3340.0 3420.0 15 Thousand
03 Jul, 2024 3300.0 3375.0 3300.0 3350.0 13.6 Thousand
02 Jul, 2024 3200.0 3320.0 3200.0 3300.0 20.8 Thousand
01 Jul, 2024 3170.0 3235.0 3170.0 3235.0 11.6 Thousand
28 Jun, 2024 3170.0 3195.0 3130.0 3170.0 12.2 Thousand
27 Jun, 2024 3240.0 3240.0 3160.0 3160.0 9900.00
26 Jun, 2024 3150.0 3190.0 3150.0 3190.0 14.3 Thousand
25 Jun, 2024 3125.0 3155.0 3085.0 3150.0 12.7 Thousand
24 Jun, 2024 3250.0 3250.0 3095.0 3125.0 13.6 Thousand
21 Jun, 2024 3260.0 3335.0 3250.0 3250.0 15.7 Thousand