Chiyoda Integre Co.,Ltd. (6915.T)

JPY 3545.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3285.0 3320.0 3250.0 3260.0 14 Thousand
19 Jun, 2024 3250.0 3310.0 3250.0 3285.0 19.2 Thousand
18 Jun, 2024 3200.0 3270.0 3200.0 3245.0 22.8 Thousand
17 Jun, 2024 3250.0 3275.0 3215.0 3230.0 21.3 Thousand
14 Jun, 2024 3085.0 3215.0 3070.0 3205.0 27 Thousand
13 Jun, 2024 3110.0 3120.0 3085.0 3085.0 8000.00
12 Jun, 2024 3035.0 3145.0 3035.0 3110.0 14.8 Thousand
11 Jun, 2024 3105.0 3105.0 3025.0 3035.0 8500.00
10 Jun, 2024 3045.0 3115.0 3045.0 3080.0 18.3 Thousand
07 Jun, 2024 2991.0 3035.0 2987.0 3020.0 9200.00