Chiyoda Integre Co.,Ltd. (6915.T)

JPY 3545.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2821.0 2849.0 2794.0 2849.0 21.3 Thousand
22 May, 2024 2845.0 2849.0 2818.0 2820.0 10.7 Thousand
21 May, 2024 2851.0 2877.0 2803.0 2837.0 17.9 Thousand
20 May, 2024 2860.0 2900.0 2839.0 2853.0 20.1 Thousand
17 May, 2024 2793.0 2860.0 2777.0 2857.0 26.1 Thousand
16 May, 2024 2802.0 2804.0 2774.0 2785.0 9000.00
15 May, 2024 2757.0 2810.0 2756.0 2802.0 11.9 Thousand
14 May, 2024 2764.0 2765.0 2712.0 2757.0 15.7 Thousand
13 May, 2024 2749.0 2783.0 2740.0 2755.0 22.2 Thousand
10 May, 2024 2762.0 2781.0 2747.0 2763.0 13.1 Thousand