Chiyoda Integre Co.,Ltd. (6915.T)

JPY 3545.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2739.0 2774.0 2739.0 2762.0 10.9 Thousand
08 May, 2024 2755.0 2769.0 2733.0 2739.0 13 Thousand
07 May, 2024 2742.0 2770.0 2742.0 2760.0 15.9 Thousand
02 May, 2024 2773.0 2773.0 2731.0 2742.0 9100.00
01 May, 2024 2775.0 2785.0 2763.0 2773.0 10.2 Thousand
30 Apr, 2024 2766.0 2801.0 2749.0 2799.0 29.8 Thousand
26 Apr, 2024 2761.0 2776.0 2712.0 2738.0 23.6 Thousand
25 Apr, 2024 2779.0 2793.0 2751.0 2765.0 19 Thousand
24 Apr, 2024 2741.0 2775.0 2724.0 2760.0 14.5 Thousand
23 Apr, 2024 2702.0 2773.0 2702.0 2739.0 14.3 Thousand