Chiyoda Integre Co.,Ltd. (6915.T)

JPY 3545.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2654.0 2699.0 2654.0 2680.0 14.9 Thousand
19 Apr, 2024 2701.0 2721.0 2634.0 2654.0 22.8 Thousand
18 Apr, 2024 2660.0 2736.0 2660.0 2716.0 14.4 Thousand
17 Apr, 2024 2708.0 2714.0 2656.0 2660.0 16.9 Thousand
16 Apr, 2024 2771.0 2775.0 2695.0 2702.0 20.3 Thousand
15 Apr, 2024 2804.0 2823.0 2790.0 2791.0 17.2 Thousand
12 Apr, 2024 2800.0 2810.0 2791.0 2807.0 11.7 Thousand
11 Apr, 2024 2780.0 2803.0 2765.0 2794.0 7800.00
10 Apr, 2024 2794.0 2815.0 2780.0 2780.0 10.5 Thousand
09 Apr, 2024 2790.0 2825.0 2790.0 2794.0 13.5 Thousand