Chiyoda Integre Co.,Ltd. (6915.T)

JPY 3545.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2654.0 2687.0 2654.0 2679.0 11.6 Thousand
22 Mar, 2024 2665.0 2665.0 2632.0 2652.0 7600.00
21 Mar, 2024 2646.0 2680.0 2646.0 2651.0 7800.00
19 Mar, 2024 2635.0 2659.0 2611.0 2631.0 9100.00
18 Mar, 2024 2565.0 2647.0 2562.0 2638.0 16.7 Thousand
15 Mar, 2024 2582.0 2610.0 2536.0 2536.0 40.1 Thousand
14 Mar, 2024 2560.0 2586.0 2546.0 2574.0 6100.00
13 Mar, 2024 2600.0 2603.0 2548.0 2553.0 12.3 Thousand
12 Mar, 2024 2563.0 2603.0 2543.0 2577.0 14.8 Thousand
11 Mar, 2024 2656.0 2656.0 2556.0 2575.0 15.2 Thousand