Chiyoda Integre Co.,Ltd. (6915.T)

JPY 3545.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2623.0 2653.0 2595.0 2649.0 11.3 Thousand
21 Feb, 2024 2640.0 2640.0 2607.0 2607.0 8200.00
20 Feb, 2024 2652.0 2673.0 2640.0 2647.0 16 Thousand
19 Feb, 2024 2667.0 2667.0 2630.0 2650.0 17.9 Thousand
16 Feb, 2024 2597.0 2658.0 2597.0 2640.0 18 Thousand
15 Feb, 2024 2578.0 2631.0 2573.0 2573.0 18.5 Thousand
14 Feb, 2024 2769.0 2770.0 2552.0 2552.0 47.2 Thousand
13 Feb, 2024 2776.0 2794.0 2746.0 2790.0 10 Thousand
09 Feb, 2024 2733.0 2787.0 2733.0 2755.0 11 Thousand
08 Feb, 2024 2743.0 2750.0 2700.0 2750.0 14 Thousand