Chiyoda Integre Co.,Ltd. (6915.T)

JPY 3545.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2842.0 2876.0 2804.0 2823.0 5500.00
23 Jan, 2024 2861.0 2884.0 2841.0 2854.0 10.4 Thousand
22 Jan, 2024 2870.0 2870.0 2850.0 2864.0 2900.00
19 Jan, 2024 2812.0 2864.0 2808.0 2863.0 8600.00
18 Jan, 2024 2801.0 2829.0 2801.0 2822.0 5800.00
17 Jan, 2024 2864.0 2864.0 2790.0 2801.0 8700.00
16 Jan, 2024 2854.0 2862.0 2818.0 2829.0 10.4 Thousand
15 Jan, 2024 2804.0 2847.0 2804.0 2840.0 9400.00
12 Jan, 2024 2857.0 2860.0 2801.0 2803.0 6400.00
11 Jan, 2024 2885.0 2889.0 2843.0 2850.0 12.8 Thousand