Chiyoda Integre Co.,Ltd. (6915.T)

JPY 3545.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2701.0 2777.0 2701.0 2737.0 17.4 Thousand
06 Feb, 2024 2745.0 2748.0 2725.0 2725.0 22.4 Thousand
05 Feb, 2024 2780.0 2780.0 2743.0 2747.0 7600.00
02 Feb, 2024 2767.0 2783.0 2745.0 2750.0 18.9 Thousand
01 Feb, 2024 2750.0 2755.0 2738.0 2738.0 6400.00
31 Jan, 2024 2756.0 2774.0 2745.0 2770.0 13.3 Thousand
30 Jan, 2024 2775.0 2776.0 2756.0 2756.0 11.4 Thousand
29 Jan, 2024 2792.0 2793.0 2770.0 2774.0 6500.00
26 Jan, 2024 2812.0 2812.0 2762.0 2762.0 8800.00
25 Jan, 2024 2852.0 2852.0 2811.0 2812.0 5000.00