Chiyoda Integre Co.,Ltd. (6915.T)

JPY 3545.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2602.0 2657.0 2602.0 2656.0 13.8 Thousand
07 Mar, 2024 2622.0 2625.0 2600.0 2611.0 8500.00
06 Mar, 2024 2595.0 2640.0 2595.0 2622.0 11.8 Thousand
05 Mar, 2024 2613.0 2620.0 2595.0 2607.0 4200.00
04 Mar, 2024 2599.0 2644.0 2565.0 2614.0 17.1 Thousand
01 Mar, 2024 2616.0 2637.0 2599.0 2601.0 12.7 Thousand
29 Feb, 2024 2639.0 2640.0 2615.0 2616.0 4100.00
28 Feb, 2024 2651.0 2666.0 2627.0 2629.0 4800.00
27 Feb, 2024 2624.0 2637.0 2620.0 2636.0 5300.00
26 Feb, 2024 2649.0 2671.0 2622.0 2624.0 2600.00