Chiyoda Integre Co.,Ltd. (6915.T)

JPY 3545.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2746.0 2788.0 2743.0 2780.0 10.6 Thousand
05 Apr, 2024 2717.0 2756.0 2708.0 2745.0 11.7 Thousand
04 Apr, 2024 2736.0 2774.0 2731.0 2738.0 13.4 Thousand
03 Apr, 2024 2714.0 2747.0 2701.0 2736.0 14 Thousand
02 Apr, 2024 2724.0 2776.0 2697.0 2712.0 25.4 Thousand
01 Apr, 2024 2813.0 2850.0 2774.0 2774.0 14.7 Thousand
29 Mar, 2024 2773.0 2800.0 2763.0 2783.0 11.7 Thousand
28 Mar, 2024 2785.0 2813.0 2765.0 2771.0 40.3 Thousand
27 Mar, 2024 2749.0 2770.0 2686.0 2714.0 27.3 Thousand
26 Mar, 2024 2668.0 2749.0 2668.0 2745.0 15.9 Thousand