Chiyoda Integre Co.,Ltd. (6915.T)

JPY 3545.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3000.0 3040.0 2990.0 2990.0 10.5 Thousand
05 Jun, 2024 3010.0 3030.0 2968.0 3000.0 12.4 Thousand
04 Jun, 2024 2997.0 3075.0 2987.0 3015.0 14.9 Thousand
03 Jun, 2024 2904.0 3025.0 2898.0 3010.0 19.9 Thousand
31 May, 2024 2835.0 2915.0 2831.0 2915.0 18.2 Thousand
30 May, 2024 2797.0 2814.0 2704.0 2814.0 14.4 Thousand
29 May, 2024 2832.0 2832.0 2781.0 2781.0 8300.00
28 May, 2024 2830.0 2857.0 2823.0 2834.0 8600.00
27 May, 2024 2850.0 2854.0 2801.0 2830.0 11.6 Thousand
24 May, 2024 2833.0 2877.0 2832.0 2850.0 38 Thousand