OPTEX GROUP Company, Limited (6914.T)
JPY 1534.0
(0.99%)
JPY 1534.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1400.0 | 1435.0 | 1394.0 | 1435.0 | 188.9 Thousand |
| 16 Apr, 2025 | 1434.0 | 1441.0 | 1418.0 | 1418.0 | 153.5 Thousand |
| 15 Apr, 2025 | 1444.0 | 1450.0 | 1425.0 | 1435.0 | 79.2 Thousand |
| 14 Apr, 2025 | 1447.0 | 1466.0 | 1426.0 | 1426.0 | 112.6 Thousand |
| 11 Apr, 2025 | 1419.0 | 1434.0 | 1380.0 | 1425.0 | 174.7 Thousand |
| 10 Apr, 2025 | 1504.0 | 1520.0 | 1478.0 | 1499.0 | 173.4 Thousand |
| 09 Apr, 2025 | 1370.0 | 1395.0 | 1350.0 | 1367.0 | 215.4 Thousand |
| 08 Apr, 2025 | 1416.0 | 1463.0 | 1405.0 | 1430.0 | 128.9 Thousand |
| 07 Apr, 2025 | 1398.0 | 1426.0 | 1352.0 | 1357.0 | 542.3 Thousand |
| 04 Apr, 2025 | 1598.0 | 1610.0 | 1435.0 | 1458.0 | 682.2 Thousand |
JWEL
ONWARDTEC
LYPSAGEMS
DIVGIITTS
TPVG
CWAN