OPTEX GROUP Company, Limited (6914.T)

JPY 1695.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1707.0 1726.0 1702.0 1714.0 90.5 Thousand
14 Nov, 2024 1701.0 1728.0 1700.0 1701.0 202.2 Thousand
13 Nov, 2024 1730.0 1745.0 1710.0 1714.0 138.8 Thousand
12 Nov, 2024 1756.0 1786.0 1751.0 1765.0 130.6 Thousand
11 Nov, 2024 1773.0 1781.0 1734.0 1753.0 195.5 Thousand
08 Nov, 2024 1800.0 1826.0 1782.0 1808.0 454.2 Thousand
07 Nov, 2024 1649.0 1661.0 1629.0 1634.0 194 Thousand
06 Nov, 2024 1644.0 1649.0 1620.0 1632.0 123.1 Thousand
05 Nov, 2024 1621.0 1632.0 1613.0 1615.0 68 Thousand
01 Nov, 2024 1615.0 1628.0 1615.0 1625.0 62.2 Thousand