OPTEX GROUP Company, Limited (6914.T)

JPY 1695.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1606.0 1620.0 1598.0 1598.0 87.6 Thousand
16 Oct, 2024 1602.0 1623.0 1591.0 1602.0 89.6 Thousand
15 Oct, 2024 1571.0 1643.0 1562.0 1632.0 170 Thousand
11 Oct, 2024 1568.0 1574.0 1540.0 1545.0 96.5 Thousand
10 Oct, 2024 1571.0 1584.0 1565.0 1576.0 69.6 Thousand
09 Oct, 2024 1572.0 1582.0 1566.0 1570.0 73.2 Thousand
08 Oct, 2024 1572.0 1578.0 1550.0 1572.0 136.5 Thousand
07 Oct, 2024 1599.0 1601.0 1577.0 1590.0 114.5 Thousand
04 Oct, 2024 1583.0 1589.0 1572.0 1576.0 97.5 Thousand
03 Oct, 2024 1585.0 1586.0 1562.0 1571.0 99.7 Thousand