OPTEX GROUP Company, Limited (6914.T)

JPY 1695.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1622.0 1647.0 1616.0 1641.0 128.1 Thousand
16 Jan, 2025 1623.0 1638.0 1617.0 1629.0 75.6 Thousand
15 Jan, 2025 1623.0 1629.0 1606.0 1620.0 104.9 Thousand
14 Jan, 2025 1657.0 1659.0 1621.0 1626.0 113.9 Thousand
10 Jan, 2025 1654.0 1675.0 1643.0 1661.0 91.2 Thousand
09 Jan, 2025 1666.0 1680.0 1657.0 1674.0 111.9 Thousand
08 Jan, 2025 1685.0 1685.0 1665.0 1678.0 103.3 Thousand
07 Jan, 2025 1681.0 1713.0 1664.0 1697.0 198.1 Thousand
06 Jan, 2025 1755.0 1755.0 1667.0 1669.0 230.4 Thousand
30 Dec, 2024 1756.0 1764.0 1741.0 1752.0 147.5 Thousand