OPTEX GROUP Company, Limited (6914.T)
JPY 1534.0
(0.99%)
JPY 1534.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1551.0 | 1556.0 | 1546.0 | 1552.0 | 7200.00 |
| 05 Jun, 2025 | 1533.0 | 1545.0 | 1532.0 | 1543.0 | 8400.00 |
| 04 Jun, 2025 | 1544.0 | 1547.0 | 1538.0 | 1541.0 | 4900.00 |
| 03 Jun, 2025 | 1535.0 | 1535.0 | 1527.0 | 1535.0 | 9300.00 |
| 02 Jun, 2025 | 1541.0 | 1541.0 | 1533.0 | 1540.0 | 11.6 Thousand |
| 30 May, 2025 | 1551.0 | 1572.0 | 1551.0 | 1559.0 | 81.2 Thousand |
| 29 May, 2025 | 1553.0 | 1576.0 | 1550.0 | 1566.0 | 139.2 Thousand |
| 28 May, 2025 | 1536.0 | 1544.0 | 1526.0 | 1541.0 | 96.8 Thousand |
| 27 May, 2025 | 1515.0 | 1520.0 | 1511.0 | 1518.0 | 69.2 Thousand |
| 26 May, 2025 | 1520.0 | 1526.0 | 1510.0 | 1514.0 | 86.2 Thousand |
JWEL
ONWARDTEC
LYPSAGEMS
DIVGIITTS
TPVG
CWAN