OPTEX GROUP Company, Limited (6914.T)
JPY 1534.0
(0.99%)
JPY 1534.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1561.0 | 1583.0 | 1558.0 | 1568.0 | 123.3 Thousand |
| 05 Oct, 2023 | 1546.0 | 1565.0 | 1532.0 | 1557.0 | 221.2 Thousand |
| 04 Oct, 2023 | 1552.0 | 1560.0 | 1528.0 | 1536.0 | 157.5 Thousand |
| 03 Oct, 2023 | 1597.0 | 1601.0 | 1580.0 | 1580.0 | 113 Thousand |
| 02 Oct, 2023 | 1635.0 | 1649.0 | 1600.0 | 1600.0 | 94.8 Thousand |
| 29 Sep, 2023 | 1638.0 | 1638.0 | 1611.0 | 1619.0 | 73.5 Thousand |
| 28 Sep, 2023 | 1633.0 | 1643.0 | 1616.0 | 1628.0 | 92.8 Thousand |
| 27 Sep, 2023 | 1614.0 | 1644.0 | 1605.0 | 1643.0 | 91.4 Thousand |
| 26 Sep, 2023 | 1638.0 | 1641.0 | 1623.0 | 1623.0 | 72.8 Thousand |
| 25 Sep, 2023 | 1660.0 | 1660.0 | 1637.0 | 1642.0 | 75.7 Thousand |
JWEL
ONWARDTEC
LYPSAGEMS
DIVGIITTS
TPVG
CWAN