OPTEX GROUP Company, Limited (6914.T)
JPY 1534.0
(0.99%)
JPY 1534.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1638.0 | 1638.0 | 1611.0 | 1619.0 | 73.5 Thousand |
| 28 Sep, 2023 | 1633.0 | 1643.0 | 1616.0 | 1628.0 | 92.8 Thousand |
| 27 Sep, 2023 | 1614.0 | 1644.0 | 1605.0 | 1643.0 | 91.4 Thousand |
| 26 Sep, 2023 | 1638.0 | 1641.0 | 1623.0 | 1623.0 | 72.8 Thousand |
| 25 Sep, 2023 | 1660.0 | 1660.0 | 1637.0 | 1642.0 | 75.7 Thousand |
| 22 Sep, 2023 | 1633.0 | 1660.0 | 1623.0 | 1648.0 | 102.4 Thousand |
| 21 Sep, 2023 | 1680.0 | 1685.0 | 1651.0 | 1652.0 | 86.6 Thousand |
| 20 Sep, 2023 | 1695.0 | 1702.0 | 1686.0 | 1687.0 | 111.2 Thousand |
| 19 Sep, 2023 | 1704.0 | 1704.0 | 1681.0 | 1694.0 | 94.1 Thousand |
| 15 Sep, 2023 | 1719.0 | 1721.0 | 1697.0 | 1707.0 | 265.4 Thousand |
JWEL
ONWARDTEC
LYPSAGEMS
DIVGIITTS
TPVG
CWAN