OPTEX GROUP Company, Limited (6914.T)
JPY 1534.0
(0.99%)
JPY 1534.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1525.0 | 1525.0 | 1496.0 | 1504.0 | 155 Thousand |
| 13 Oct, 2023 | 1574.0 | 1574.0 | 1528.0 | 1540.0 | 150 Thousand |
| 12 Oct, 2023 | 1573.0 | 1583.0 | 1561.0 | 1581.0 | 142.2 Thousand |
| 11 Oct, 2023 | 1570.0 | 1582.0 | 1561.0 | 1576.0 | 103.5 Thousand |
| 10 Oct, 2023 | 1568.0 | 1573.0 | 1553.0 | 1568.0 | 114.9 Thousand |
| 06 Oct, 2023 | 1561.0 | 1583.0 | 1558.0 | 1568.0 | 123.3 Thousand |
| 05 Oct, 2023 | 1546.0 | 1565.0 | 1532.0 | 1557.0 | 221.2 Thousand |
| 04 Oct, 2023 | 1552.0 | 1560.0 | 1528.0 | 1536.0 | 157.5 Thousand |
| 03 Oct, 2023 | 1597.0 | 1601.0 | 1580.0 | 1580.0 | 113 Thousand |
| 02 Oct, 2023 | 1635.0 | 1649.0 | 1600.0 | 1600.0 | 94.8 Thousand |
JWEL
ONWARDTEC
LYPSAGEMS
DIVGIITTS
TPVG
CWAN