OPTEX GROUP Company, Limited (6914.T)
JPY 1534.0
(0.99%)
JPY 1534.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1553.0 | 1576.0 | 1550.0 | 1566.0 | 139.2 Thousand |
| 28 May, 2025 | 1536.0 | 1544.0 | 1526.0 | 1541.0 | 96.8 Thousand |
| 27 May, 2025 | 1515.0 | 1520.0 | 1511.0 | 1518.0 | 69.2 Thousand |
| 26 May, 2025 | 1520.0 | 1526.0 | 1510.0 | 1514.0 | 86.2 Thousand |
| 23 May, 2025 | 1528.0 | 1537.0 | 1515.0 | 1528.0 | 78.5 Thousand |
| 22 May, 2025 | 1510.0 | 1522.0 | 1500.0 | 1521.0 | 203.5 Thousand |
| 21 May, 2025 | 1548.0 | 1549.0 | 1523.0 | 1527.0 | 89.2 Thousand |
| 20 May, 2025 | 1549.0 | 1564.0 | 1532.0 | 1532.0 | 136.8 Thousand |
| 19 May, 2025 | 1530.0 | 1556.0 | 1530.0 | 1547.0 | 93.8 Thousand |
| 16 May, 2025 | 1540.0 | 1551.0 | 1516.0 | 1539.0 | 135.2 Thousand |
JWEL
ONWARDTEC
LYPSAGEMS
DIVGIITTS
TPVG
CWAN