OPTEX GROUP Company, Limited (6914.T)

JPY 1695.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1725.0 1730.0 1705.0 1716.0 109.5 Thousand
26 Dec, 2024 1721.0 1748.0 1721.0 1740.0 95.1 Thousand
25 Dec, 2024 1738.0 1753.0 1722.0 1730.0 118.6 Thousand
24 Dec, 2024 1710.0 1726.0 1702.0 1717.0 113.5 Thousand
23 Dec, 2024 1709.0 1740.0 1706.0 1706.0 100.1 Thousand
20 Dec, 2024 1719.0 1726.0 1697.0 1714.0 129.5 Thousand
19 Dec, 2024 1658.0 1720.0 1652.0 1694.0 209.8 Thousand
18 Dec, 2024 1696.0 1696.0 1664.0 1679.0 233.5 Thousand
17 Dec, 2024 1704.0 1725.0 1704.0 1709.0 128.2 Thousand
16 Dec, 2024 1724.0 1724.0 1703.0 1708.0 126.9 Thousand