OPTEX GROUP Company, Limited (6914.T)

JPY 1695.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1868.0 1898.0 1861.0 1884.0 231.1 Thousand
28 Nov, 2024 1812.0 1875.0 1808.0 1868.0 244.9 Thousand
27 Nov, 2024 1763.0 1811.0 1757.0 1797.0 153.7 Thousand
26 Nov, 2024 1728.0 1773.0 1723.0 1757.0 179.6 Thousand
25 Nov, 2024 1770.0 1790.0 1731.0 1752.0 1.18 Million
22 Nov, 2024 1753.0 1775.0 1734.0 1753.0 121.5 Thousand
21 Nov, 2024 1726.0 1767.0 1726.0 1763.0 119.6 Thousand
20 Nov, 2024 1722.0 1740.0 1709.0 1722.0 176.9 Thousand
19 Nov, 2024 1720.0 1730.0 1712.0 1723.0 115.5 Thousand
18 Nov, 2024 1700.0 1737.0 1700.0 1737.0 97 Thousand