OPTEX GROUP Company, Limited (6914.T)
JPY 1534.0
(0.99%)
JPY 1534.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1762.0 | 1763.0 | 1730.0 | 1730.0 | 99.1 Thousand |
| 31 Mar, 2025 | 1760.0 | 1765.0 | 1715.0 | 1736.0 | 162 Thousand |
| 28 Mar, 2025 | 1795.0 | 1812.0 | 1776.0 | 1805.0 | 138 Thousand |
| 27 Mar, 2025 | 1785.0 | 1802.0 | 1766.0 | 1795.0 | 133.1 Thousand |
| 26 Mar, 2025 | 1771.0 | 1810.0 | 1755.0 | 1795.0 | 169.3 Thousand |
| 25 Mar, 2025 | 1774.0 | 1786.0 | 1764.0 | 1768.0 | 102.5 Thousand |
| 24 Mar, 2025 | 1800.0 | 1800.0 | 1738.0 | 1768.0 | 227.5 Thousand |
| 21 Mar, 2025 | 1830.0 | 1831.0 | 1804.0 | 1812.0 | 187.3 Thousand |
| 19 Mar, 2025 | 1843.0 | 1861.0 | 1836.0 | 1849.0 | 78.5 Thousand |
| 18 Mar, 2025 | 1805.0 | 1858.0 | 1805.0 | 1849.0 | 164.7 Thousand |
JWEL
ONWARDTEC
LYPSAGEMS
DIVGIITTS
TPVG
CWAN