OPTEX GROUP Company, Limited (6914.T)

JPY 1695.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1639.0 1641.0 1622.0 1636.0 83.2 Thousand
30 Oct, 2024 1625.0 1636.0 1619.0 1634.0 134.4 Thousand
29 Oct, 2024 1612.0 1632.0 1610.0 1622.0 57.2 Thousand
28 Oct, 2024 1607.0 1630.0 1600.0 1626.0 75 Thousand
25 Oct, 2024 1627.0 1627.0 1601.0 1607.0 83 Thousand
24 Oct, 2024 1609.0 1627.0 1601.0 1619.0 73.9 Thousand
23 Oct, 2024 1628.0 1633.0 1605.0 1610.0 65.9 Thousand
22 Oct, 2024 1640.0 1657.0 1623.0 1634.0 157.6 Thousand
21 Oct, 2024 1607.0 1649.0 1598.0 1632.0 119.2 Thousand
18 Oct, 2024 1599.0 1609.0 1592.0 1602.0 55.9 Thousand