OPTEX GROUP Company, Limited (6914.T)
JPY 1534.0
(0.99%)
JPY 1534.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1666.0 | 1681.0 | 1653.0 | 1671.0 | 84.1 Thousand |
| 28 Feb, 2025 | 1677.0 | 1682.0 | 1642.0 | 1659.0 | 104.4 Thousand |
| 27 Feb, 2025 | 1673.0 | 1707.0 | 1670.0 | 1697.0 | 88.1 Thousand |
| 26 Feb, 2025 | 1661.0 | 1670.0 | 1642.0 | 1655.0 | 177.4 Thousand |
| 25 Feb, 2025 | 1641.0 | 1672.0 | 1622.0 | 1672.0 | 249.2 Thousand |
| 21 Feb, 2025 | 1661.0 | 1661.0 | 1642.0 | 1651.0 | 114.4 Thousand |
| 20 Feb, 2025 | 1668.0 | 1675.0 | 1653.0 | 1666.0 | 137.1 Thousand |
| 19 Feb, 2025 | 1665.0 | 1691.0 | 1660.0 | 1690.0 | 111.8 Thousand |
| 18 Feb, 2025 | 1634.0 | 1674.0 | 1617.0 | 1665.0 | 182.1 Thousand |
| 17 Feb, 2025 | 1574.0 | 1683.0 | 1574.0 | 1634.0 | 324 Thousand |
JWEL
ONWARDTEC
LYPSAGEMS
DIVGIITTS
TPVG
CWAN