OPTEX GROUP Company, Limited (6914.T)

JPY 1695.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1576.0 1599.0 1550.0 1556.0 108.6 Thousand
01 Oct, 2024 1578.0 1607.0 1575.0 1600.0 143.2 Thousand
30 Sep, 2024 1600.0 1600.0 1549.0 1551.0 157.9 Thousand
27 Sep, 2024 1640.0 1667.0 1631.0 1660.0 193.3 Thousand
26 Sep, 2024 1636.0 1638.0 1617.0 1638.0 184.2 Thousand
25 Sep, 2024 1600.0 1636.0 1595.0 1621.0 113.6 Thousand
24 Sep, 2024 1620.0 1632.0 1598.0 1603.0 107.1 Thousand
20 Sep, 2024 1640.0 1648.0 1610.0 1612.0 178.1 Thousand
19 Sep, 2024 1637.0 1643.0 1626.0 1632.0 87.8 Thousand
18 Sep, 2024 1647.0 1648.0 1598.0 1616.0 75.4 Thousand