OPTEX GROUP Company, Limited (6914.T)
JPY 1534.0
(0.99%)
JPY 1534.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1647.0 | 1649.0 | 1637.0 | 1645.0 | 80.7 Thousand |
| 30 Jan, 2025 | 1675.0 | 1675.0 | 1634.0 | 1647.0 | 140.4 Thousand |
| 29 Jan, 2025 | 1685.0 | 1689.0 | 1676.0 | 1678.0 | 90 Thousand |
| 28 Jan, 2025 | 1688.0 | 1692.0 | 1668.0 | 1675.0 | 115.1 Thousand |
| 27 Jan, 2025 | 1701.0 | 1704.0 | 1685.0 | 1699.0 | 68.8 Thousand |
| 24 Jan, 2025 | 1692.0 | 1701.0 | 1680.0 | 1691.0 | 67.8 Thousand |
| 23 Jan, 2025 | 1700.0 | 1702.0 | 1681.0 | 1692.0 | 79.3 Thousand |
| 22 Jan, 2025 | 1676.0 | 1696.0 | 1670.0 | 1687.0 | 74.2 Thousand |
| 21 Jan, 2025 | 1685.0 | 1691.0 | 1658.0 | 1666.0 | 69.5 Thousand |
| 20 Jan, 2025 | 1655.0 | 1682.0 | 1653.0 | 1678.0 | 163.5 Thousand |
JWEL
ONWARDTEC
LYPSAGEMS
DIVGIITTS
TPVG
CWAN