OPTEX GROUP Company, Limited (6914.T)

JPY 1695.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1627.0 1632.0 1606.0 1621.0 93.4 Thousand
13 Sep, 2024 1645.0 1652.0 1620.0 1624.0 107.5 Thousand
12 Sep, 2024 1680.0 1684.0 1649.0 1658.0 72.5 Thousand
11 Sep, 2024 1650.0 1662.0 1625.0 1632.0 103.2 Thousand
10 Sep, 2024 1674.0 1674.0 1652.0 1657.0 43.8 Thousand
09 Sep, 2024 1674.0 1691.0 1662.0 1682.0 60.8 Thousand
08 Sep, 2024 1674.0 1691.0 1662.0 1682.0 60.8 Thousand
06 Sep, 2024 1756.0 1769.0 1698.0 1714.0 70.9 Thousand
05 Sep, 2024 1774.0 1800.0 1743.0 1747.0 105.4 Thousand
04 Sep, 2024 1773.0 1791.0 1764.0 1775.0 106.9 Thousand