OPTEX GROUP Company, Limited (6914.T)
JPY 1534.0
(0.99%)
JPY 1534.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1574.0 | 1683.0 | 1574.0 | 1634.0 | 324 Thousand |
| 14 Feb, 2025 | 1677.0 | 1677.0 | 1609.0 | 1614.0 | 121.5 Thousand |
| 13 Feb, 2025 | 1668.0 | 1675.0 | 1660.0 | 1668.0 | 113.9 Thousand |
| 12 Feb, 2025 | 1670.0 | 1670.0 | 1652.0 | 1667.0 | 102.8 Thousand |
| 10 Feb, 2025 | 1644.0 | 1648.0 | 1629.0 | 1643.0 | 155.8 Thousand |
| 07 Feb, 2025 | 1658.0 | 1658.0 | 1639.0 | 1642.0 | 78.9 Thousand |
| 06 Feb, 2025 | 1634.0 | 1661.0 | 1628.0 | 1661.0 | 148.6 Thousand |
| 05 Feb, 2025 | 1618.0 | 1642.0 | 1613.0 | 1632.0 | 121.9 Thousand |
| 04 Feb, 2025 | 1654.0 | 1654.0 | 1615.0 | 1615.0 | 189.3 Thousand |
| 03 Feb, 2025 | 1620.0 | 1628.0 | 1602.0 | 1616.0 | 205.7 Thousand |
JWEL
ONWARDTEC
LYPSAGEMS
DIVGIITTS
TPVG
CWAN