OPTEX GROUP Company, Limited (6914.T)
JPY 1534.0
(0.99%)
JPY 1534.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1530.0 | 1556.0 | 1530.0 | 1547.0 | 93.8 Thousand |
| 16 May, 2025 | 1540.0 | 1551.0 | 1516.0 | 1539.0 | 135.2 Thousand |
| 15 May, 2025 | 1540.0 | 1567.0 | 1535.0 | 1542.0 | 110.7 Thousand |
| 14 May, 2025 | 1559.0 | 1565.0 | 1535.0 | 1557.0 | 92.6 Thousand |
| 13 May, 2025 | 1591.0 | 1605.0 | 1551.0 | 1559.0 | 153.1 Thousand |
| 12 May, 2025 | 1562.0 | 1569.0 | 1523.0 | 1552.0 | 156.6 Thousand |
| 09 May, 2025 | 1544.0 | 1600.0 | 1510.0 | 1546.0 | 169.4 Thousand |
| 08 May, 2025 | 1528.0 | 1544.0 | 1519.0 | 1533.0 | 102.3 Thousand |
| 07 May, 2025 | 1534.0 | 1543.0 | 1515.0 | 1533.0 | 128.7 Thousand |
| 02 May, 2025 | 1526.0 | 1538.0 | 1520.0 | 1534.0 | 90.9 Thousand |
JWEL
ONWARDTEC
LYPSAGEMS
DIVGIITTS
TPVG
CWAN