OPTEX GROUP Company, Limited (6914.T)

JPY 1695.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1736.0 1757.0 1709.0 1715.0 149.9 Thousand
12 Dec, 2024 1752.0 1764.0 1736.0 1740.0 113.3 Thousand
11 Dec, 2024 1749.0 1755.0 1735.0 1744.0 129.6 Thousand
10 Dec, 2024 1795.0 1795.0 1751.0 1751.0 90.5 Thousand
09 Dec, 2024 1788.0 1811.0 1767.0 1767.0 116.2 Thousand
06 Dec, 2024 1780.0 1785.0 1762.0 1766.0 92.7 Thousand
05 Dec, 2024 1764.0 1808.0 1764.0 1792.0 210.8 Thousand
04 Dec, 2024 1834.0 1849.0 1753.0 1758.0 330.8 Thousand
03 Dec, 2024 1932.0 1944.0 1873.0 1874.0 208.2 Thousand
02 Dec, 2024 1900.0 1941.0 1900.0 1932.0 228.7 Thousand