Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2735.0 2740.0 2711.0 2718.0 157.4 Thousand
14 Nov, 2024 2752.0 2760.0 2712.0 2724.0 180.8 Thousand
13 Nov, 2024 2779.0 2818.0 2756.0 2767.0 216.3 Thousand
12 Nov, 2024 2750.0 2805.0 2749.0 2777.0 274.5 Thousand
11 Nov, 2024 2808.0 2829.0 2767.0 2806.0 268.6 Thousand
08 Nov, 2024 2975.0 3040.0 2843.0 2852.0 363.2 Thousand
07 Nov, 2024 2945.0 3005.0 2847.0 2951.0 501.4 Thousand
06 Nov, 2024 2874.0 2974.0 2853.0 2923.0 723.8 Thousand
05 Nov, 2024 2698.0 2793.0 2690.0 2777.0 232.6 Thousand
01 Nov, 2024 2733.0 2740.0 2671.0 2680.0 118.5 Thousand