Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2693.0 2717.0 2692.0 2702.0 49.1 Thousand
12 Dec, 2024 2755.0 2763.0 2712.0 2713.0 73.2 Thousand
11 Dec, 2024 2730.0 2739.0 2698.0 2727.0 70 Thousand
10 Dec, 2024 2759.0 2769.0 2739.0 2745.0 91.1 Thousand
09 Dec, 2024 2736.0 2785.0 2731.0 2756.0 146.2 Thousand
06 Dec, 2024 2707.0 2736.0 2695.0 2713.0 100.7 Thousand
05 Dec, 2024 2700.0 2752.0 2688.0 2721.0 113.8 Thousand
04 Dec, 2024 2717.0 2724.0 2648.0 2655.0 98.3 Thousand
03 Dec, 2024 2651.0 2739.0 2644.0 2717.0 149.3 Thousand
02 Dec, 2024 2662.0 2688.0 2643.0 2643.0 92.6 Thousand