Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2656.0 2680.0 2645.0 2662.0 70.7 Thousand
28 Nov, 2024 2643.0 2687.0 2643.0 2656.0 88 Thousand
27 Nov, 2024 2682.0 2696.0 2636.0 2643.0 122.7 Thousand
26 Nov, 2024 2713.0 2733.0 2642.0 2700.0 144.3 Thousand
25 Nov, 2024 2700.0 2728.0 2683.0 2711.0 956.6 Thousand
22 Nov, 2024 2654.0 2687.0 2641.0 2683.0 151.9 Thousand
21 Nov, 2024 2661.0 2677.0 2639.0 2668.0 175.8 Thousand
20 Nov, 2024 2684.0 2712.0 2645.0 2650.0 202.6 Thousand
19 Nov, 2024 2672.0 2695.0 2658.0 2684.0 138.7 Thousand
18 Nov, 2024 2670.0 2726.0 2660.0 2687.0 190.9 Thousand