Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2648.0 2670.0 2644.0 2654.0 58.1 Thousand
16 Jan, 2025 2665.0 2676.0 2637.0 2648.0 83 Thousand
15 Jan, 2025 2662.0 2686.0 2650.0 2675.0 67.6 Thousand
14 Jan, 2025 2650.0 2661.0 2625.0 2638.0 112.3 Thousand
10 Jan, 2025 2664.0 2686.0 2650.0 2656.0 61 Thousand
09 Jan, 2025 2674.0 2674.0 2643.0 2664.0 84.4 Thousand
08 Jan, 2025 2674.0 2717.0 2674.0 2685.0 74.2 Thousand
07 Jan, 2025 2645.0 2713.0 2645.0 2695.0 102 Thousand
06 Jan, 2025 2703.0 2703.0 2632.0 2632.0 113.9 Thousand
30 Dec, 2024 2677.0 2709.0 2677.0 2700.0 98.2 Thousand