Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2638.0 2681.0 2637.0 2681.0 67.8 Thousand
26 Dec, 2024 2615.0 2664.0 2611.0 2642.0 81.6 Thousand
25 Dec, 2024 2622.0 2640.0 2610.0 2621.0 64 Thousand
24 Dec, 2024 2634.0 2647.0 2615.0 2642.0 67.1 Thousand
23 Dec, 2024 2640.0 2655.0 2625.0 2648.0 78 Thousand
20 Dec, 2024 2649.0 2680.0 2638.0 2640.0 151.2 Thousand
19 Dec, 2024 2640.0 2676.0 2638.0 2649.0 94.7 Thousand
18 Dec, 2024 2650.0 2684.0 2650.0 2672.0 70.6 Thousand
17 Dec, 2024 2681.0 2689.0 2651.0 2661.0 60.7 Thousand
16 Dec, 2024 2709.0 2715.0 2682.0 2682.0 62.8 Thousand