Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2725.0 2740.0 2713.0 2733.0 167.8 Thousand
30 Oct, 2024 2796.0 2830.0 2751.0 2751.0 485 Thousand
29 Oct, 2024 2581.0 2610.0 2571.0 2610.0 79.9 Thousand
28 Oct, 2024 2554.0 2595.0 2548.0 2595.0 90.5 Thousand
25 Oct, 2024 2550.0 2557.0 2508.0 2557.0 120.1 Thousand
24 Oct, 2024 2548.0 2589.0 2538.0 2581.0 135.8 Thousand
23 Oct, 2024 2542.0 2570.0 2539.0 2557.0 90.3 Thousand
22 Oct, 2024 2568.0 2573.0 2530.0 2534.0 96.2 Thousand
21 Oct, 2024 2540.0 2590.0 2540.0 2580.0 77.2 Thousand
18 Oct, 2024 2552.0 2566.0 2531.0 2540.0 75.2 Thousand