Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2527.0 2544.0 2515.0 2541.0 148.6 Thousand
01 Oct, 2024 2558.0 2563.0 2531.0 2546.0 103.5 Thousand
30 Sep, 2024 2550.0 2569.0 2525.0 2551.0 124.5 Thousand
27 Sep, 2024 2660.0 2670.0 2635.0 2643.0 123.3 Thousand
26 Sep, 2024 2613.0 2628.0 2592.0 2623.0 140.8 Thousand
25 Sep, 2024 2559.0 2599.0 2557.0 2584.0 92.5 Thousand
24 Sep, 2024 2568.0 2590.0 2544.0 2572.0 117.6 Thousand
20 Sep, 2024 2544.0 2569.0 2526.0 2535.0 198.4 Thousand
19 Sep, 2024 2519.0 2520.0 2475.0 2506.0 94.8 Thousand
18 Sep, 2024 2497.0 2499.0 2451.0 2477.0 88.6 Thousand