Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2649.0 2654.0 2602.0 2609.0 449.3 Thousand
02 Sep, 2024 2666.0 2680.0 2624.0 2640.0 211.2 Thousand
01 Sep, 2024 2666.0 2680.0 2624.0 2640.0 187.5 Thousand
30 Aug, 2024 2650.0 2667.0 2633.0 2656.0 197.2 Thousand
29 Aug, 2024 2695.0 2695.0 2641.0 2641.0 197.2 Thousand
28 Aug, 2024 2753.0 2765.0 2662.0 2696.0 241 Thousand
27 Aug, 2024 2743.0 2764.0 2739.0 2752.0 260.4 Thousand
26 Aug, 2024 2753.0 2754.0 2704.0 2713.0 260.4 Thousand
25 Aug, 2024 2753.0 2754.0 2704.0 2713.0 236.3 Thousand
23 Aug, 2024 2750.0 2789.0 2744.0 2775.0 345.4 Thousand