Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2364.0 2369.0 2282.0 2332.0 329.6 Thousand
08 Aug, 2024 2271.0 2366.0 2255.0 2314.0 524.1 Thousand
07 Aug, 2024 2158.0 2373.0 2130.0 2311.0 1.06 Million
06 Aug, 2024 2343.0 2352.0 2123.0 2229.0 1.14 Million
05 Aug, 2024 2355.0 2356.0 2355.0 2355.0 330 Thousand
02 Aug, 2024 2925.0 2957.0 2837.0 2855.0 464.9 Thousand
01 Aug, 2024 3050.0 3050.0 2966.0 2986.0 210.3 Thousand
31 Jul, 2024 2985.0 3070.0 2957.0 3050.0 138.9 Thousand
30 Jul, 2024 2935.0 2980.0 2934.0 2972.0 121.4 Thousand
29 Jul, 2024 2929.0 2969.0 2924.0 2959.0 118.7 Thousand