Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2912.0 2926.0 2891.0 2891.0 214.8 Thousand
25 Jul, 2024 2950.0 2950.0 2857.0 2885.0 270.1 Thousand
24 Jul, 2024 3035.0 3050.0 2982.0 2997.0 163.2 Thousand
23 Jul, 2024 3040.0 3070.0 3035.0 3050.0 61.8 Thousand
22 Jul, 2024 3105.0 3115.0 3025.0 3030.0 99.9 Thousand
19 Jul, 2024 3120.0 3150.0 3095.0 3095.0 96.6 Thousand
18 Jul, 2024 3120.0 3185.0 3115.0 3140.0 117 Thousand
17 Jul, 2024 3175.0 3215.0 3165.0 3205.0 105.3 Thousand
16 Jul, 2024 3180.0 3200.0 3140.0 3160.0 159.6 Thousand
12 Jul, 2024 3160.0 3230.0 3160.0 3220.0 88.9 Thousand