Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3065.0 3070.0 3045.0 3060.0 63.7 Thousand
26 Jun, 2024 3100.0 3100.0 3065.0 3090.0 47.6 Thousand
25 Jun, 2024 3055.0 3100.0 3045.0 3090.0 72.8 Thousand
24 Jun, 2024 3055.0 3085.0 3030.0 3050.0 72.3 Thousand
21 Jun, 2024 3020.0 3065.0 3005.0 3025.0 184.2 Thousand
20 Jun, 2024 3000.0 3050.0 2996.0 3020.0 78.8 Thousand
19 Jun, 2024 3030.0 3050.0 3000.0 3000.0 62.1 Thousand
18 Jun, 2024 2979.0 3040.0 2952.0 3030.0 114.9 Thousand
17 Jun, 2024 3040.0 3040.0 2931.0 2944.0 172.1 Thousand
14 Jun, 2024 2975.0 3060.0 2971.0 3055.0 102.4 Thousand