Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2975.0 2984.0 2923.0 2981.0 215.4 Thousand
29 May, 2024 3005.0 3065.0 3005.0 3020.0 121.3 Thousand
28 May, 2024 3125.0 3135.0 3030.0 3030.0 83.2 Thousand
27 May, 2024 3100.0 3135.0 3070.0 3110.0 77.1 Thousand
24 May, 2024 3025.0 3125.0 3015.0 3100.0 139.6 Thousand
23 May, 2024 3010.0 3145.0 3010.0 3075.0 183.9 Thousand
22 May, 2024 3055.0 3055.0 3000.0 3010.0 100.3 Thousand
21 May, 2024 3065.0 3105.0 3040.0 3070.0 104 Thousand
20 May, 2024 3115.0 3125.0 3060.0 3065.0 76.9 Thousand
17 May, 2024 3080.0 3125.0 3050.0 3105.0 100.7 Thousand