Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3100.0 3120.0 3070.0 3090.0 154.8 Thousand
26 Apr, 2024 3000.0 3065.0 2978.0 3060.0 235.3 Thousand
25 Apr, 2024 2918.0 3005.0 2910.0 2953.0 476.8 Thousand
24 Apr, 2024 2817.0 2875.0 2815.0 2869.0 352.4 Thousand
23 Apr, 2024 2834.0 2838.0 2809.0 2818.0 122.7 Thousand
22 Apr, 2024 2792.0 2824.0 2774.0 2824.0 129.2 Thousand
19 Apr, 2024 2810.0 2822.0 2767.0 2778.0 195.5 Thousand
18 Apr, 2024 2820.0 2878.0 2817.0 2851.0 154.1 Thousand
17 Apr, 2024 2859.0 2867.0 2809.0 2823.0 134.5 Thousand
16 Apr, 2024 2875.0 2880.0 2844.0 2846.0 140.4 Thousand