Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2900.0 2913.0 2888.0 2902.0 100.1 Thousand
12 Apr, 2024 2924.0 2939.0 2913.0 2914.0 95.7 Thousand
11 Apr, 2024 2888.0 2921.0 2878.0 2902.0 135.8 Thousand
10 Apr, 2024 2960.0 2972.0 2920.0 2920.0 69.2 Thousand
09 Apr, 2024 2929.0 2976.0 2915.0 2969.0 116.6 Thousand
08 Apr, 2024 2954.0 2961.0 2904.0 2905.0 70.5 Thousand
05 Apr, 2024 2926.0 2972.0 2922.0 2950.0 116.1 Thousand
04 Apr, 2024 2870.0 2943.0 2866.0 2929.0 138.1 Thousand
03 Apr, 2024 2886.0 2898.0 2855.0 2866.0 262.5 Thousand
02 Apr, 2024 2994.0 2995.0 2936.0 2936.0 134.7 Thousand