Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3045.0 3055.0 2982.0 2986.0 133.6 Thousand
29 Mar, 2024 3045.0 3070.0 3030.0 3030.0 129.3 Thousand
28 Mar, 2024 3040.0 3060.0 3020.0 3020.0 103.3 Thousand
27 Mar, 2024 3100.0 3130.0 3070.0 3115.0 166.9 Thousand
26 Mar, 2024 3035.0 3085.0 3020.0 3065.0 151.5 Thousand
25 Mar, 2024 3120.0 3120.0 3050.0 3050.0 189.5 Thousand
22 Mar, 2024 3155.0 3160.0 3120.0 3140.0 87.6 Thousand
21 Mar, 2024 3160.0 3165.0 3135.0 3135.0 123 Thousand
19 Mar, 2024 3080.0 3115.0 3065.0 3115.0 143 Thousand
18 Mar, 2024 3035.0 3080.0 3035.0 3080.0 103.9 Thousand