JPY 2654.0
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 3055.0 | 3070.0 | 3025.0 | 3040.0 | 107.6 Thousand |
29 Feb, 2024 | 3030.0 | 3040.0 | 2997.0 | 3030.0 | 125.7 Thousand |
28 Feb, 2024 | 3060.0 | 3070.0 | 3035.0 | 3035.0 | 100 Thousand |
27 Feb, 2024 | 3050.0 | 3065.0 | 3020.0 | 3065.0 | 169.3 Thousand |
26 Feb, 2024 | 3080.0 | 3110.0 | 3060.0 | 3080.0 | 101.3 Thousand |
22 Feb, 2024 | 3105.0 | 3125.0 | 3055.0 | 3095.0 | 150.7 Thousand |
21 Feb, 2024 | 3120.0 | 3130.0 | 3075.0 | 3105.0 | 122.8 Thousand |
20 Feb, 2024 | 3115.0 | 3175.0 | 3090.0 | 3140.0 | 210.6 Thousand |
19 Feb, 2024 | 3035.0 | 3085.0 | 3020.0 | 3070.0 | 128.4 Thousand |
16 Feb, 2024 | 3015.0 | 3080.0 | 2990.0 | 3045.0 | 251.4 Thousand |
GWR
2009
BOWL
600793
004380
1166