Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3055.0 3070.0 3025.0 3040.0 107.6 Thousand
29 Feb, 2024 3030.0 3040.0 2997.0 3030.0 125.7 Thousand
28 Feb, 2024 3060.0 3070.0 3035.0 3035.0 100 Thousand
27 Feb, 2024 3050.0 3065.0 3020.0 3065.0 169.3 Thousand
26 Feb, 2024 3080.0 3110.0 3060.0 3080.0 101.3 Thousand
22 Feb, 2024 3105.0 3125.0 3055.0 3095.0 150.7 Thousand
21 Feb, 2024 3120.0 3130.0 3075.0 3105.0 122.8 Thousand
20 Feb, 2024 3115.0 3175.0 3090.0 3140.0 210.6 Thousand
19 Feb, 2024 3035.0 3085.0 3020.0 3070.0 128.4 Thousand
16 Feb, 2024 3015.0 3080.0 2990.0 3045.0 251.4 Thousand