Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3470.0 3490.0 3440.0 3480.0 105.4 Thousand
30 Jan, 2024 3490.0 3520.0 3470.0 3480.0 87.7 Thousand
29 Jan, 2024 3470.0 3490.0 3455.0 3470.0 60.5 Thousand
26 Jan, 2024 3475.0 3505.0 3445.0 3475.0 90 Thousand
25 Jan, 2024 3485.0 3500.0 3450.0 3495.0 101.9 Thousand
24 Jan, 2024 3485.0 3495.0 3430.0 3435.0 80.5 Thousand
23 Jan, 2024 3575.0 3575.0 3485.0 3490.0 125.9 Thousand
22 Jan, 2024 3530.0 3550.0 3500.0 3550.0 84.3 Thousand
19 Jan, 2024 3465.0 3515.0 3460.0 3490.0 113.9 Thousand
18 Jan, 2024 3435.0 3475.0 3425.0 3430.0 100.4 Thousand