Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3655.0 3715.0 3630.0 3715.0 62.6 Thousand
27 Dec, 2023 3625.0 3695.0 3625.0 3690.0 73.8 Thousand
26 Dec, 2023 3590.0 3630.0 3570.0 3615.0 70.5 Thousand
25 Dec, 2023 3650.0 3650.0 3590.0 3615.0 54.3 Thousand
22 Dec, 2023 3610.0 3635.0 3600.0 3625.0 68.8 Thousand
21 Dec, 2023 3615.0 3655.0 3595.0 3620.0 46.8 Thousand
20 Dec, 2023 3695.0 3725.0 3680.0 3685.0 56.6 Thousand
19 Dec, 2023 3600.0 3665.0 3575.0 3665.0 59.4 Thousand
18 Dec, 2023 3610.0 3620.0 3535.0 3600.0 74.5 Thousand
15 Dec, 2023 3645.0 3690.0 3635.0 3680.0 52.3 Thousand