Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3915.0 3985.0 3915.0 3975.0 63.3 Thousand
29 Nov, 2023 3895.0 3930.0 3860.0 3930.0 51.6 Thousand
28 Nov, 2023 3855.0 3915.0 3785.0 3915.0 99.2 Thousand
27 Nov, 2023 3890.0 3925.0 3870.0 3905.0 49.4 Thousand
24 Nov, 2023 3900.0 3945.0 3885.0 3890.0 51.4 Thousand
22 Nov, 2023 3860.0 3875.0 3810.0 3875.0 72.4 Thousand
21 Nov, 2023 3935.0 3955.0 3885.0 3905.0 72.5 Thousand
20 Nov, 2023 3845.0 3950.0 3845.0 3880.0 57.6 Thousand
17 Nov, 2023 3860.0 3890.0 3835.0 3865.0 62.8 Thousand
16 Nov, 2023 3900.0 3930.0 3805.0 3845.0 103 Thousand