Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3540.0 3545.0 3475.0 3535.0 187.6 Thousand
30 Oct, 2023 3645.0 3660.0 3520.0 3530.0 109.3 Thousand
27 Oct, 2023 3625.0 3685.0 3605.0 3665.0 82.8 Thousand
26 Oct, 2023 3675.0 3680.0 3550.0 3575.0 76.9 Thousand
25 Oct, 2023 3720.0 3730.0 3690.0 3695.0 71.5 Thousand
24 Oct, 2023 3670.0 3730.0 3585.0 3715.0 73 Thousand
23 Oct, 2023 3730.0 3750.0 3670.0 3670.0 78.4 Thousand
20 Oct, 2023 3760.0 3780.0 3730.0 3755.0 41.1 Thousand
19 Oct, 2023 3800.0 3835.0 3765.0 3790.0 36.8 Thousand
18 Oct, 2023 3815.0 3860.0 3790.0 3855.0 37.7 Thousand