Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4200.0 4225.0 4050.0 4070.0 69.5 Thousand
29 Sep, 2023 4185.0 4245.0 4175.0 4200.0 63.9 Thousand
28 Sep, 2023 4195.0 4230.0 4140.0 4175.0 54.9 Thousand
27 Sep, 2023 4105.0 4195.0 4095.0 4195.0 71.1 Thousand
26 Sep, 2023 4150.0 4175.0 4120.0 4130.0 43.4 Thousand
25 Sep, 2023 4205.0 4205.0 4140.0 4195.0 95.2 Thousand
22 Sep, 2023 4105.0 4195.0 4090.0 4170.0 89 Thousand
21 Sep, 2023 4255.0 4255.0 4170.0 4175.0 62.5 Thousand
20 Sep, 2023 4330.0 4335.0 4220.0 4245.0 91.7 Thousand
19 Sep, 2023 4380.0 4415.0 4310.0 4330.0 65.8 Thousand