Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3815.0 3880.0 3785.0 3825.0 45.6 Thousand
16 Oct, 2023 3850.0 3855.0 3790.0 3815.0 62.3 Thousand
13 Oct, 2023 3970.0 3970.0 3895.0 3915.0 68.6 Thousand
12 Oct, 2023 3930.0 3990.0 3900.0 3990.0 58.5 Thousand
11 Oct, 2023 4035.0 4040.0 3925.0 3925.0 59.5 Thousand
10 Oct, 2023 4030.0 4080.0 4030.0 4070.0 42.6 Thousand
06 Oct, 2023 4005.0 4070.0 3990.0 4025.0 51.5 Thousand
05 Oct, 2023 3960.0 3995.0 3940.0 3985.0 51.2 Thousand
04 Oct, 2023 4030.0 4030.0 3945.0 3960.0 59.7 Thousand
03 Oct, 2023 4080.0 4135.0 4055.0 4055.0 59.3 Thousand