Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3855.0 3970.0 3840.0 3970.0 84 Thousand
14 Nov, 2023 3860.0 3870.0 3815.0 3820.0 77.1 Thousand
13 Nov, 2023 3930.0 3930.0 3805.0 3810.0 84.8 Thousand
10 Nov, 2023 3850.0 3930.0 3845.0 3910.0 136.9 Thousand
09 Nov, 2023 3830.0 3900.0 3785.0 3885.0 88 Thousand
08 Nov, 2023 3785.0 3830.0 3750.0 3810.0 112.2 Thousand
07 Nov, 2023 3900.0 3930.0 3800.0 3805.0 136.3 Thousand
06 Nov, 2023 3955.0 4030.0 3815.0 3880.0 380.7 Thousand
02 Nov, 2023 3650.0 3695.0 3635.0 3670.0 123.6 Thousand
01 Nov, 2023 3640.0 3640.0 3545.0 3580.0 112.8 Thousand