Iriso Electronics Co., Ltd. (6908.T)

JPY 2654.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3675.0 3710.0 3620.0 3645.0 55.3 Thousand
13 Dec, 2023 3665.0 3710.0 3645.0 3685.0 51.3 Thousand
12 Dec, 2023 3720.0 3725.0 3630.0 3650.0 62.6 Thousand
11 Dec, 2023 3650.0 3710.0 3635.0 3675.0 61.9 Thousand
08 Dec, 2023 3665.0 3680.0 3550.0 3590.0 135.6 Thousand
07 Dec, 2023 3830.0 3840.0 3735.0 3735.0 76.9 Thousand
06 Dec, 2023 3830.0 3895.0 3830.0 3890.0 58.7 Thousand
05 Dec, 2023 3925.0 3925.0 3820.0 3820.0 59.4 Thousand
04 Dec, 2023 3890.0 3940.0 3850.0 3935.0 59.5 Thousand
01 Dec, 2023 3975.0 3975.0 3900.0 3920.0 71.1 Thousand